Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00046000 | 2024-04-26 1:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 94.53% |
| URBN240517C00046000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 248 | 65.14% |
| URBN240524C00046000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 52.64% |
| URBN240920C00046000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.80 | 1.90 | 2.05 | 0.00 | - | 3 | 1,197 | 42.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517P00046000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 4.40 | 4.90 | 7.60 | 0.00 | - | 8 | 0 | 104.49% |
| URBN240920P00046000 | 2024-02-27 4:52PM EDT | 2024-09-20 | 4.50 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.