Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00047000 | 2024-04-08 1:53PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 101.17% |
| URBN240517C00047000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 531 | 547 | 71.58% |
| URBN240524C00047000 | 2024-04-04 3:30PM EDT | 2024-05-24 | 0.61 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 52.05% |
| URBN240920C00047000 | 2024-02-28 10:59AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 60.06% |
| URBN250117C00047000 | 2024-05-01 12:35PM EDT | 2025-01-17 | 2.95 | 3.30 | 3.50 | 0.00 | - | 26 | 1,020 | 44.15% |
| URBN260116C00047000 | 2024-02-22 11:16AM EDT | 2026-01-16 | 9.70 | 8.90 | 9.20 | 0.00 | - | 1 | 9 | 55.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920P00047000 | 2024-03-22 9:38AM EDT | 2024-09-20 | 5.70 | 9.10 | 10.60 | 0.00 | - | 1 | 4 | 53.13% |
| URBN250117P00047000 | 2024-04-10 12:43PM EDT | 2025-01-17 | 9.95 | 8.90 | 9.10 | 0.00 | - | 3 | 502 | 33.06% |
© 2024 Yahoo. All rights reserved.