Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517C00049000 | 2024-04-02 12:19PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 83.79% |
URBN240524C00049000 | 2024-04-04 3:30PM EDT | 2024-05-24 | 0.54 | 0.10 | 0.20 | 0.00 | - | 10 | 5 | 54.49% |