UK markets open in 29 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.03 +0.49 (+0.60%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,893.94 +2,000.80 (+4.18%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719C00010000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URGN240816C00010000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URGN241115C00010000 | 2024-06-18 1:25PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719P00010000 | 2024-06-13 3:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| URGN240816P00010000 | 2024-06-20 3:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| URGN241115P00010000 | 2024-06-13 12:30PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.