UK markets open in 1 hour 32 minutes
NIKKEI 225
39,568.02 -15.06 (-0.04%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,331.90 -7.70 (-0.33%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,999.11 +2,102.73 (+4.39%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719C00012500 | 2024-06-17 9:36AM EDT | 2024-07-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URGN240816C00012500 | 2024-06-26 3:16PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URGN241115C00012500 | 2024-06-13 11:15AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719P00012500 | 2024-06-24 11:18AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URGN240816P00012500 | 2024-06-13 2:35PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| URGN241115P00012500 | 2024-06-14 2:29PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.