UK markets open in 47 minutes
NIKKEI 225
39,624.83 +41.75 (+0.11%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.99 +0.45 (+0.55%) GOLD FUTURES
2,333.10 -6.50 (-0.28%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,984.59 +2,111.10 (+4.41%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719C00020000 | 2024-06-26 10:05AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URGN240816C00020000 | 2024-06-25 12:26PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| URGN241115C00020000 | 2024-06-20 12:57PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719P00020000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URGN240816P00020000 | 2024-06-20 12:48PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URGN241115P00020000 | 2024-06-20 10:38AM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.