UK markets open in 1 hour 18 minutes
NIKKEI 225
39,549.04 -34.04 (-0.09%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,330.30 -9.30 (-0.40%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,000.11 +2,080.81 (+4.34%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719C00022500 | 2024-06-24 3:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| URGN240816C00022500 | 2024-06-20 3:25PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URGN241115C00022500 | 2024-06-20 3:43PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URGN250221C00022500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240816P00022500 | 2024-06-14 11:07AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.