UK markets open in 1 hour 41 minutes
NIKKEI 225
39,600.25 +17.17 (+0.04%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,332.20 -7.40 (-0.32%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,981.86 +2,052.75 (+4.28%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719C00025000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| URGN240816C00025000 | 2024-06-25 12:54PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| URGN241115C00025000 | 2024-06-27 2:17PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URGN250221C00025000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240816P00025000 | 2024-02-08 12:10PM EDT | 2024-08-16 | 9.32 | 7.90 | 9.40 | 0.00 | - | - | 1 | 96.19% |
| URGN241115P00025000 | 2024-06-25 3:20PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.