Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URGN240719C00030000 | 2024-06-14 1:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
URGN240816C00030000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
URGN241115C00030000 | 2024-06-14 12:38PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
URGN250221C00030000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |