UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,836.65 +278.54 (+0.70%) Bitcoin GBP
51,591.08 +3,263.90 (+6.75%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 298.00 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 14 |
| 264.00 | 0.00 | - | 3 | 32 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 393 |
| 263.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-12-20 | 6.35 | 0.00 | - | - | 75 |
| 318.03 | 0.00 | - | 20 | 57 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 423 |
| 305.59 | 0.00 | - | 2 | 5 | 2026-01-16 | 18.30 | 0.00 | - | 14 | 32 |
© 2024 Yahoo. All rights reserved.