UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,868.86 +16.59 (+0.04%) Bitcoin GBP
50,529.99 -0.38 (-0.00%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.30 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 173 |
| 253.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 5.40 | 0.00 | - | - | 1 |
| 290.60 | -23.70 | -7.54% | 1 | 24 | 2025-01-17 | 10.16 | 0.00 | - | 7 | 43 |
| 288.38 | 0.00 | - | 1 | 2 | 2026-01-16 | 21.60 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.