United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 1 | 0 |
| 191.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 138 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.43 | 0.00 | - | 3 | 0 |
| 200.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 13.10 | 0.00 | - | 1 | 0 |
| 198.29 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 27.30 | 0.00 | - | - | 0 |
| 294.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 35.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.