UK markets open in 3 hours 34 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,083.96 -282.99 (-1.54%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,512.58 -1,248.41 (-2.28%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | 4 | 235 | 2024-06-21 | 0.95 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-07-05 | 2.57 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-19 | 3.90 | 0.00 | - | - | 7 |
| 111.18 | 0.00 | - | 1 | 4 | 2024-09-20 | 15.70 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-12-20 | 28.11 | 0.00 | - | 1 | 5 |
| 191.80 | 0.00 | - | 11 | 154 | 2025-01-17 | 23.65 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2025-06-20 | 33.00 | 0.00 | - | - | 4 |
| 225.05 | 0.00 | - | 10 | 28 | 2026-01-16 | 56.76 | 0.00 | - | 30 | 43 |
© 2024 Yahoo. All rights reserved.