United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:550.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.05 | -50.00% | 18 | 35 |
| 100.30 | +100.30 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.99 | +0.99 | - | - | 6 |
| 108.60 | +2.60 | +2.45% | 1 | 0 | 2024-06-21 | 1.40 | +0.48 | +52.17% | 2 | 250 |
| - | - | - | - | - | 2024-07-19 | 3.12 | 0.00 | - | - | 0 |
| 160.00 | 0.00 | - | 2 | 13 | 2024-09-20 | 14.50 | 0.00 | - | 10 | 902 |
| - | - | - | - | - | 2024-12-20 | 16.65 | 0.00 | - | 1 | 1 |
| 144.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 28.40 | +3.66 | +14.79% | 50 | 0 |
| - | - | - | - | - | 2025-06-20 | 32.21 | 0.00 | - | - | 5 |
| 249.10 | 0.00 | - | 1 | 63 | 2026-01-16 | 51.62 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.