United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-06-14 | 2.00 | 0.00 | - | 3 | 25 |
| 65.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.52 | 0.00 | - | 17 | 2,923 |
| 79.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 6.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 9.30 | 0.00 | - | 12 | 0 |
| 102.34 | 0.00 | - | 2 | 250 | 2024-09-20 | 23.50 | 0.00 | - | 5 | 147 |
| - | - | - | - | - | 2024-12-20 | 37.00 | 0.00 | - | 3 | 3 |
| 128.40 | 0.00 | - | 1 | 318 | 2025-01-17 | 38.90 | 0.00 | - | 1 | 0 |
| 164.95 | 0.00 | - | - | 0 | 2025-06-20 | 52.50 | 0.00 | - | 1 | 15 |
| 179.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.