UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -0.04 (-0.05%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,717.29 +603.41 (+1.14%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 5 | 15 |
| 39.66 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.45 | -2.05 | -45.56% | 1 | 83 |
| - | - | - | - | - | 2024-06-14 | 5.60 | 0.00 | - | 1 | 2 |
| 73.03 | 0.00 | - | 8 | 77 | 2024-06-21 | 8.50 | -1.50 | -15.00% | 8 | 204 |
| - | - | - | - | - | 2024-06-28 | 12.45 | -0.85 | -6.39% | 1 | 77 |
| - | - | - | - | - | 2024-07-05 | 13.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-19 | 16.00 | 0.00 | - | 4 | 54 |
| 71.70 | 0.00 | - | 2 | 10 | 2024-09-20 | 26.30 | 0.00 | - | 1 | 47 |
| 101.85 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 122.56 | 0.00 | - | 1 | 43 | 2025-01-17 | 44.90 | 0.00 | - | 2 | 5 |
| 112.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 90.32 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.