UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,364.80 +19.00 (+0.81%) DOW
38,273.91 -412.41 (-1.07%) Bitcoin GBP
54,130.91 +897.65 (+1.69%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:760.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.63 | 0.00 | - | 5 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.83 | -1.07 | -56.32% | 3 | 159 | 2024-06-21 | 91.70 | 0.00 | - | 2 | 2 |
| 2.21 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 3.56 | 0.00 | - | 5 | 6 | 2024-07-05 | - | - | - | - | - |
| 5.44 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 5.91 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 21.02 | 0.00 | - | 1 | 23 | 2024-09-20 | 115.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 92.09 | 0.00 | - | 4 | 3 |
| 40.90 | 0.00 | - | 4 | 34 | 2025-01-17 | 134.80 | 0.00 | - | 1 | 2 |
| 56.69 | -36.07 | -38.89% | 5 | 1 | 2025-06-20 | - | - | - | - | - |
| 57.85 | 0.00 | - | 4 | 11 | 2026-01-16 | 135.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.