United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.17 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 1.45 | 0.00 | - | 13 | 0 | 2024-06-21 | 81.00 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 16.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 129.90 | 0.00 | - | - | 0 |
| 36.92 | 0.00 | - | - | 0 | 2024-12-20 | 119.91 | 0.00 | - | - | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 108.16 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.