United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | +0.05 | +100.00% | 6 | 156 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 60 |
| 205.72 | 0.00 | - | 1 | 53 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 90 |
| 180.98 | 0.00 | - | - | 1 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-12-20 | 11.00 | -0.30 | -2.65% | 1 | 4 |
| 227.90 | 0.00 | - | 2 | 19 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2025-06-20 | 24.56 | 0.00 | - | 1 | 1 |
| 186.23 | 0.00 | - | 10 | 10 | 2026-01-16 | 41.50 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.