United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 198.88 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.29 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-05-31 | 1.29 | 0.00 | - | - | 3 |
| 134.00 | 0.00 | - | 1 | 246 | 2024-06-21 | 1.42 | 0.00 | - | 9 | 241 |
| 174.51 | 0.00 | - | 5 | 14 | 2024-09-20 | 7.60 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 2024-12-20 | 12.10 | 0.00 | - | 1 | 2 |
| 199.90 | 0.00 | - | 1 | 204 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 99 |
| 294.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 38.71 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.