United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 2.57 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-05-24 | 4.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 2.17 | 0.00 | - | 2 | 2 |
| 110.00 | 0.00 | - | 10 | 49 | 2024-06-21 | 3.00 | 0.00 | - | 3 | 29 |
| 176.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 19.17 | 0.00 | - | 5 | 28 |
| 198.99 | 0.00 | - | 1 | 14 | 2025-01-17 | 34.85 | 0.00 | - | 2 | 17 |
| 248.25 | 0.00 | - | 10 | 11 | 2026-01-16 | 50.63 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.