United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 3.95 | 0.00 | - | - | 1 |
| 105.30 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.82 | 0.00 | - | 40 | 57 |
| - | - | - | - | - | 2024-05-24 | 5.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 7.90 | 0.00 | - | 4 | 4 |
| 180.10 | 0.00 | - | 1 | 21 | 2024-06-21 | 4.50 | 0.00 | - | 5 | 218 |
| 132.65 | 0.00 | - | 1 | 12 | 2024-09-20 | 9.80 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-12-20 | 21.34 | 0.00 | - | 5 | 1 |
| 156.20 | 0.00 | - | 2 | 6 | 2025-01-17 | 27.80 | -2.77 | -9.06% | 2 | 40 |
| 249.10 | 0.00 | - | 1 | 63 | 2026-01-16 | 51.62 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.