United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 2024-05-17 | 0.60 | 0.00 | - | 12 | 44 |
| 82.70 | 0.00 | - | - | 1 | 2024-05-24 | 4.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.51 | -0.05 | -3.21% | 1 | 6 |
| 101.70 | 0.00 | - | 4 | 89 | 2024-06-21 | 4.71 | 0.00 | - | 1 | 123 |
| 121.29 | 0.00 | - | 1 | 5 | 2024-09-20 | 22.70 | 0.00 | - | 1 | 30 |
| 142.20 | 0.00 | - | 2 | 16 | 2025-01-17 | - | - | - | - | - |
| 229.13 | 0.00 | - | 1 | 4 | 2026-01-16 | 61.85 | 0.00 | - | 18 | 100 |
© 2024 Yahoo. All rights reserved.