United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-17 | 1.49 | 0.00 | - | 11 | 164 |
| - | - | - | - | - | 2024-05-24 | 0.93 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 5.00 | 0.00 | - | 1 | 4 |
| 69.77 | 0.00 | - | 2 | 127 | 2024-06-21 | 10.80 | 0.00 | - | 1 | 101 |
| 158.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 21.58 | -1.52 | -6.58% | 1 | 23 |
| 130.30 | 0.00 | - | 2 | 4 | 2025-01-17 | 34.60 | 0.00 | - | 1 | 13 |
| 213.85 | 0.00 | - | 1 | 2 | 2026-01-16 | 71.17 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.