United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | - | 0 | 2024-05-10 | 0.50 | -0.10 | -16.67% | 1 | 37 |
| 65.40 | 0.00 | - | 6 | 10 | 2024-05-17 | 0.90 | -1.35 | -60.00% | 1 | 155 |
| 85.25 | 0.00 | - | 1 | 1 | 2024-05-24 | 3.45 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 3.58 | -2.12 | -37.19% | 1 | 43 |
| - | - | - | - | - | 2024-06-07 | 6.00 | 0.00 | - | 15 | 15 |
| 102.00 | 0.00 | - | 2 | 251 | 2024-06-21 | 10.55 | 0.00 | - | 7 | 260 |
| 105.00 | 0.00 | - | 4 | 248 | 2024-09-20 | 25.00 | -2.95 | -10.55% | 1 | 148 |
| - | - | - | - | - | 2024-12-20 | 37.00 | 0.00 | - | 3 | 3 |
| 126.80 | 0.00 | - | 1 | 319 | 2025-01-17 | 42.05 | 0.00 | - | 2 | 63 |
| 224.00 | 0.00 | - | 2 | 30 | 2026-01-16 | 77.94 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.