United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | -0.60 | -65.22% | 4 | 41 |
| 59.76 | +3.17 | +5.60% | 10 | 32 | 2024-05-17 | 3.05 | 0.00 | - | 21 | 129 |
| - | - | - | - | - | 2024-05-24 | 6.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 5.80 | 0.00 | - | 15 | 23 |
| 74.00 | 0.00 | - | 5 | 25 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 63 |
| 138.87 | 0.00 | - | 1 | 10 | 2024-09-20 | 32.30 | 0.00 | - | 2 | 14 |
| 139.25 | 0.00 | - | 1 | 2 | 2025-01-17 | 48.86 | 0.00 | - | 1 | 16 |
| 161.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 82.69 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.