United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | - | 1 | 2024-05-10 | 0.55 | -3.85 | -87.50% | 12 | 27 |
| 44.50 | 0.00 | - | 3 | 31 | 2024-05-17 | 2.70 | -3.90 | -59.09% | 2 | 46 |
| - | - | - | - | - | 2024-05-24 | 11.38 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 12.09 | 0.00 | - | 2 | 11 |
| 81.77 | 0.00 | - | 1 | 81 | 2024-06-21 | 12.90 | -2.90 | -18.35% | 1 | 73 |
| 124.12 | 0.00 | - | 1 | 11 | 2024-09-20 | 27.00 | 0.00 | - | 5 | 11 |
| 140.53 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 106.00 | 0.00 | - | 4 | 42 | 2025-01-17 | 48.40 | 0.00 | - | 1 | 6 |
| 112.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 90.32 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.