United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.00 | -4.20 | -80.77% | 12 | 32 |
| 50.00 | +12.50 | +33.33% | 1 | 15 | 2024-05-17 | 3.20 | -5.90 | -64.84% | 5 | 109 |
| - | - | - | - | - | 2024-05-24 | 9.27 | 0.00 | - | 10 | 37 |
| 40.00 | 0.00 | - | - | 1 | 2024-05-31 | 10.13 | 0.00 | - | 1 | 10 |
| 65.00 | 0.00 | - | 2 | 38 | 2024-06-21 | 15.00 | -4.78 | -24.17% | 5 | 72 |
| 73.10 | 0.00 | - | 2 | 18 | 2024-09-20 | 40.40 | 0.00 | - | 3 | 57 |
| 107.30 | 0.00 | - | 3 | 9 | 2025-01-17 | 63.30 | 0.00 | - | 1 | 8 |
| 189.40 | 0.00 | - | 6 | 3 | 2026-01-16 | 80.70 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.