United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 1 | 4 | 2024-05-10 | 2.41 | -5.69 | -70.25% | 9 | 30 |
| 25.60 | 0.00 | - | 1 | 69 | 2024-05-17 | 4.60 | -5.30 | -53.54% | 2 | 354 |
| - | - | - | - | - | 2024-05-24 | 11.00 | 0.00 | - | 3 | 23 |
| 27.63 | 0.00 | - | - | 4 | 2024-05-31 | 15.21 | 0.00 | - | 15 | 17 |
| 47.86 | 0.00 | - | 5 | 108 | 2024-06-21 | 17.00 | -8.10 | -32.27% | 3 | 175 |
| 83.87 | +1.97 | +2.41% | 1 | 8 | 2024-09-20 | 44.00 | 0.00 | - | 5 | 32 |
| 118.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 61.28 | 0.00 | - | 4 | 15 |
| 172.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 85.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.