United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.21 | +20.17 | +143.66% | 20 | 23 | 2024-05-10 | 4.59 | -4.01 | -46.63% | 18 | 31 |
| 25.30 | -1.40 | -5.24% | 2 | 72 | 2024-05-17 | 8.50 | -5.40 | -38.85% | 4 | 200 |
| 31.02 | 0.00 | - | - | 2 | 2024-05-24 | 15.19 | 0.00 | - | 6 | 25 |
| 29.97 | 0.00 | - | 2 | 6 | 2024-05-31 | 19.50 | 0.00 | - | 4 | 12 |
| 41.00 | 0.00 | - | 3 | 171 | 2024-06-21 | 20.04 | -2.76 | -12.11% | 1 | 130 |
| 77.85 | +13.20 | +20.42% | 6 | 73 | 2024-09-20 | 45.70 | 0.00 | - | 3 | 120 |
| 89.79 | 0.00 | - | 3 | 3 | 2024-12-20 | 52.15 | 0.00 | - | 3 | 3 |
| 107.10 | -2.14 | -1.96% | 1 | 171 | 2025-01-17 | 48.60 | 0.00 | - | 1 | 117 |
| 141.10 | 0.00 | - | 1 | 27 | 2026-01-16 | 96.00 | 0.00 | - | 5 | 86 |
© 2024 Yahoo. All rights reserved.