United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | +3.90 | +38.05% | 2 | 19 | 2024-05-10 | 7.74 | -4.34 | -35.93% | 9 | 17 |
| 21.09 | +2.49 | +13.39% | 4 | 42 | 2024-05-17 | 13.50 | -5.00 | -27.03% | 21 | 128 |
| 40.60 | 0.00 | - | 1 | 4 | 2024-05-24 | 23.40 | 0.00 | - | 1 | 4 |
| 26.73 | 0.00 | - | 1 | 10 | 2024-05-31 | 27.60 | 0.00 | - | 1 | 5 |
| 38.50 | +9.33 | +31.98% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 38.80 | +1.70 | +4.58% | 1 | 451 | 2024-06-21 | 26.90 | -3.30 | -10.93% | 3 | 121 |
| 65.60 | +3.19 | +5.11% | 7 | 61 | 2024-09-20 | 56.10 | 0.00 | - | 1 | 41 |
| 118.60 | 0.00 | - | 10 | 348 | 2025-01-17 | 71.60 | 0.00 | - | 10 | 18 |
| 141.43 | 0.00 | - | 12 | 12 | 2026-01-16 | 107.12 | 0.00 | - | 27 | 34 |
© 2024 Yahoo. All rights reserved.