United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | -1.61 | -15.92% | 35 | 21 | 2024-05-10 | 12.71 | +4.71 | +58.88% | 16 | 4 |
| 14.70 | +0.03 | +0.20% | 12 | 53 | 2024-05-17 | 17.70 | -6.10 | -25.63% | 23 | 132 |
| 21.80 | -14.15 | -39.36% | 4 | 4 | 2024-05-24 | 9.80 | 0.00 | - | 2 | 4 |
| 20.90 | 0.00 | - | 5 | 6 | 2024-05-31 | 32.60 | 0.00 | - | 1 | 8 |
| 32.36 | +0.85 | +2.70% | 23 | 143 | 2024-06-21 | 31.60 | -4.10 | -11.48% | 75 | 791 |
| 65.06 | +8.16 | +14.34% | 1 | 45 | 2024-09-20 | 55.30 | 0.00 | - | 2 | 44 |
| 80.95 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 93.90 | 0.00 | - | 2 | 12 | 2025-01-17 | 83.00 | 0.00 | - | 6 | 57 |
| 145.31 | 0.00 | - | 12 | 8 | 2026-01-16 | 118.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.