United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -1.58 | -25.16% | 17 | 11 | 2024-05-10 | 11.06 | -20.20 | -64.62% | 3 | 67 |
| 19.10 | +10.56 | +123.65% | 1 | 148 | 2024-05-17 | 29.60 | 0.00 | - | 2 | 144 |
| 22.57 | 0.00 | - | 1 | 5 | 2024-05-24 | 24.25 | 0.00 | - | 16 | 9 |
| 17.10 | 0.00 | - | 1 | 10 | 2024-05-31 | 21.56 | 0.00 | - | 3 | 3 |
| 27.55 | +0.95 | +3.57% | 3 | 311 | 2024-06-21 | 38.10 | -0.60 | -1.55% | 10 | 53 |
| 53.70 | 0.00 | - | 6 | 99 | 2024-09-20 | 63.00 | 0.00 | - | 2 | 234 |
| 74.85 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 85.00 | 0.00 | - | 4 | 246 | 2025-01-17 | 69.39 | 0.00 | - | 11 | 25 |
| 156.20 | 0.00 | - | 1 | 21 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.