United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.80 | -18.60% | 5 | 81 | 2024-05-10 | 23.85 | 0.00 | - | 1 | 8 |
| 9.85 | 0.00 | - | 4 | 87 | 2024-05-17 | 45.30 | 0.00 | - | 1 | 114 |
| 16.90 | +4.51 | +36.40% | 10 | 4 | 2024-05-24 | 43.87 | 0.00 | - | 1 | 3 |
| 14.21 | 0.00 | - | - | 7 | 2024-05-31 | 26.06 | 0.00 | - | 3 | 3 |
| 22.85 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 23.00 | +3.90 | +20.42% | 21 | 99 | 2024-06-21 | 41.80 | -8.30 | -16.57% | 6 | 47 |
| 51.32 | +6.72 | +15.07% | 3 | 78 | 2024-09-20 | 57.90 | -9.70 | -14.35% | 1 | 42 |
| 70.61 | 0.00 | - | 4 | 3 | 2024-12-20 | - | - | - | - | - |
| 94.60 | 0.00 | - | 1 | 12 | 2025-01-17 | 84.34 | 0.00 | - | 2 | 21 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 116.65 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.