United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.15 | +10.71% | 28 | 52 | 2024-05-10 | 36.15 | -5.15 | -12.47% | 1 | 29 |
| 4.60 | -1.40 | -23.33% | 4 | 87 | 2024-05-17 | 42.75 | 0.00 | - | 5 | 35 |
| 12.97 | +5.18 | +66.50% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 10.09 | 0.00 | - | 10 | 12 | 2024-05-31 | - | - | - | - | - |
| 21.20 | -0.41 | -1.90% | 21 | 444 | 2024-06-21 | 59.00 | 0.00 | - | 5 | 60 |
| 49.10 | +8.80 | +21.84% | 5 | 81 | 2024-09-20 | 68.50 | +16.80 | +32.50% | 11 | 121 |
| 93.03 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 74.85 | +2.85 | +3.96% | 5 | 434 | 2025-01-17 | 104.46 | 0.00 | - | 3 | 11 |
| 149.55 | 0.00 | - | 34 | 156 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.