United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.59 | -42.45% | 8 | 13 | 2024-05-10 | 50.71 | 0.00 | - | 4 | 20 |
| 3.15 | -0.85 | -21.25% | 21 | 92 | 2024-05-17 | 21.60 | 0.00 | - | 16 | 31 |
| 6.40 | +0.49 | +8.29% | 3 | 25 | 2024-05-24 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 16.30 | -0.22 | -1.33% | 2 | 62 | 2024-06-21 | 44.10 | 0.00 | - | 7 | 34 |
| 41.90 | +1.16 | +2.85% | 3 | 135 | 2024-09-20 | 74.00 | -21.59 | -22.59% | 2 | 13 |
| 64.70 | 0.00 | - | 5 | 65 | 2025-01-17 | 102.80 | 0.00 | - | 3 | 11 |
| 165.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 110.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.