United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.55 | -50.00% | 2 | 24 | 2024-05-10 | 60.20 | 0.00 | - | 2 | 7 |
| 2.00 | -3.60 | -64.29% | 2 | 91 | 2024-05-17 | 48.00 | 0.00 | - | 4 | 27 |
| 4.00 | -3.86 | -49.11% | 6 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 13.00 | -0.06 | -0.46% | 4 | 564 | 2024-06-21 | 37.90 | 0.00 | - | 34 | 50 |
| 37.10 | 0.00 | - | 1 | 88 | 2024-09-20 | 76.10 | 0.00 | - | 1 | 12 |
| 67.00 | 0.00 | - | 3 | 203 | 2025-01-17 | 114.00 | 0.00 | - | 5 | 15 |
| 130.70 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.