United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 14 | 27 | 2024-05-10 | 72.65 | 0.00 | - | - | 1 |
| 1.30 | -0.26 | -16.67% | 1 | 137 | 2024-05-17 | 34.90 | 0.00 | - | 3 | 9 |
| 7.00 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 4.97 | +0.42 | +9.23% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 12.80 | 0.00 | - | 3 | 542 | 2024-06-21 | 65.00 | 0.00 | - | 1 | 21 |
| 33.38 | 0.00 | - | 5 | 17 | 2024-09-20 | 82.20 | 0.00 | - | 1 | 6 |
| 63.10 | -19.90 | -23.98% | 9 | 3 | 2025-01-17 | 109.71 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2026-01-16 | 114.79 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.