United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 1.16 | 0.00 | - | 58 | 54 | 2024-05-17 | 79.40 | 0.00 | - | 2 | 6 |
| 13.45 | 0.00 | - | 21 | 21 | 2024-05-24 | - | - | - | - | - |
| 3.60 | +0.20 | +5.88% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 8.27 | 0.00 | - | 2 | 489 | 2024-06-21 | 49.30 | 0.00 | - | 1 | 6 |
| 31.45 | -14.78 | -31.97% | 1 | 22 | 2024-09-20 | 80.70 | 0.00 | - | - | 1 |
| 73.74 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 59.75 | 0.00 | - | 3 | 41 | 2025-01-17 | 91.50 | 0.00 | - | 1 | 30 |
| 127.60 | 0.00 | - | 8 | 15 | 2026-01-16 | 123.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.