United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.07 | +25.00% | 15 | 13 | 2024-05-10 | - | - | - | - | - |
| 1.27 | +0.52 | +69.33% | 1 | 42 | 2024-05-17 | 59.60 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 10 | 11 | 2024-05-24 | 76.00 | 0.00 | - | 2 | 1 |
| 9.44 | +3.04 | +47.50% | 1 | 268 | 2024-06-21 | 61.50 | 0.00 | - | 2 | 4 |
| 28.00 | 0.00 | - | 20 | 35 | 2024-09-20 | 86.60 | 0.00 | - | - | 2 |
| 53.43 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 79.90 | 0.00 | - | 1 | 29 | 2025-01-17 | 107.50 | 0.00 | - | 1 | 5 |
| 144.78 | 0.00 | - | - | 1 | 2026-01-16 | 135.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.