UK markets closed

UnipolSai Assicurazioni S.p.A. (US.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
2.6820+0.0100 (+0.37%)
At close: 05:35PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20242.67802.68602.67202.68202.6820870,215
06 May 20242.67402.68002.67202.67202.67202,715,334
03 May 20242.67602.68002.67402.67402.67407,155,044
02 May 20242.68002.68402.67402.67802.67809,197,364
30 Apr 20242.67802.69602.67802.68602.68603,086,963
29 Apr 20242.67802.68802.67802.68002.68002,674,022
26 Apr 20242.69402.69402.67802.68802.68802,302,808
25 Apr 20242.68602.69402.68202.68202.68201,950,508
24 Apr 20242.68802.69202.67602.69202.692010,437,762
23 Apr 20242.68802.69202.68602.68602.68603,254,671
22 Apr 20242.68802.69202.68802.69002.69002,661,018
19 Apr 20242.68602.69002.68602.68802.68803,655,493
18 Apr 20242.68602.69002.68602.68802.68804,106,839
17 Apr 20242.68802.69002.68602.68602.68605,643,019
16 Apr 20242.68802.69202.68602.68802.68807,320,941
15 Apr 20242.68802.69002.68602.68802.68804,675,114
12 Apr 20242.68602.69002.68602.69002.69003,795,576
11 Apr 20242.68602.69002.68602.69002.69003,736,894
10 Apr 20242.68802.68802.68602.68602.68603,915,891
09 Apr 20242.68802.69202.68602.68602.68602,719,583
08 Apr 20242.68602.69002.68602.69002.69001,102,575
05 Apr 20242.68602.69002.68602.68802.68801,131,358
04 Apr 20242.68802.69002.68402.69002.69003,116,396
03 Apr 20242.68602.69002.68402.68802.68802,047,679
02 Apr 20242.68202.69002.68202.68802.68802,068,983
28 Mar 20242.67602.68602.67202.68402.68402,524,111
27 Mar 20242.67402.68002.67402.68002.6800995,058
26 Mar 20242.67802.68002.67602.67802.67801,945,555
25 Mar 20242.67402.68002.67402.68002.68001,426,678
22 Mar 20242.67202.68002.67002.67602.67601,319,550
21 Mar 20242.68002.68002.66802.67402.67401,765,377
20 Mar 20242.67402.68202.67402.68202.68201,728,502
19 Mar 20242.67802.68202.67602.67802.67801,727,109
18 Mar 20242.68002.68002.67202.68002.68004,373,842
15 Mar 20242.68002.68002.67202.68002.68007,641,362
14 Mar 20242.67402.68002.66802.68002.68001,921,057
13 Mar 20242.67802.68002.66802.67002.67005,102,467
12 Mar 20242.67202.68002.67002.68002.68002,273,317
11 Mar 20242.66802.67402.66402.67402.67404,138,511
08 Mar 20242.66802.67802.66802.67202.67202,793,930
07 Mar 20242.66402.67402.66402.67402.67402,809,366
06 Mar 20242.66802.67402.66602.66602.66602,658,246
05 Mar 20242.67202.67602.66802.67002.67003,464,290
04 Mar 20242.66802.67402.66802.67202.67204,001,379
01 Mar 20242.66402.67202.66202.67002.67003,752,564
29 Feb 20242.66202.66402.66002.66202.66203,860,234
28 Feb 20242.66202.66602.66002.66002.66003,076,334
27 Feb 20242.66402.66602.66002.66602.66604,545,878
26 Feb 20242.66402.66802.66002.66402.66403,355,702
23 Feb 20242.66002.66802.66002.66402.66405,123,073
22 Feb 20242.66602.66802.65802.66202.66205,250,991
21 Feb 20242.65602.66602.65402.66602.66607,297,307
20 Feb 20242.65602.65802.65402.65402.65407,505,982
19 Feb 20242.65402.66602.65202.65602.656016,840,840
16 Feb 20242.66002.68802.65202.65602.656050,609,917
15 Feb 20242.41202.41202.39002.39602.39601,204,721
14 Feb 20242.41602.42002.39202.40602.40602,050,393
13 Feb 20242.42202.44002.40202.41602.41602,091,242
12 Feb 20242.47402.48602.40402.42802.42804,860,235
09 Feb 20242.47602.49202.45402.48202.48203,374,378
08 Feb 20242.42802.47602.42402.46402.46403,633,744
07 Feb 20242.44802.44802.41602.42802.42801,113,012
06 Feb 20242.42402.44202.42402.44002.4400797,899
05 Feb 20242.44402.44802.42202.43402.43401,098,334
02 Feb 20242.43402.45402.42402.43802.4380963,842
01 Feb 20242.44002.46402.42202.42602.42601,316,360
31 Jan 20242.45002.46802.44602.45202.45201,954,752
30 Jan 20242.42002.45002.40802.44602.44601,818,479
29 Jan 20242.43002.44602.41202.41202.41201,139,989
26 Jan 20242.44002.44802.42202.43002.43001,095,871
25 Jan 20242.42002.44002.41202.43602.43601,905,397
24 Jan 20242.41402.42802.41002.42002.42001,174,809
23 Jan 20242.41002.42002.39602.41002.41001,560,169
22 Jan 20242.38002.41002.38002.41002.41002,195,364
19 Jan 20242.35202.38402.35202.37602.37601,926,776
18 Jan 20242.34002.35802.32002.35202.35201,135,115
17 Jan 20242.32402.34002.30402.33802.33801,671,091
16 Jan 20242.33002.33402.31002.33402.3340836,604
15 Jan 20242.33402.33802.31202.32802.3280923,599
12 Jan 20242.30802.33002.30602.31802.31801,252,952
11 Jan 20242.33602.33602.30202.30202.30201,337,537
10 Jan 20242.33202.33602.31002.31602.3160673,593
09 Jan 20242.34202.35002.33002.34002.34001,062,990
08 Jan 20242.32002.34002.31002.34002.34001,271,699
05 Jan 20242.30002.32002.30002.31402.3140826,812
04 Jan 20242.30002.32002.28802.31802.31801,504,851
03 Jan 20242.32002.33202.28202.29002.29001,007,295
02 Jan 20242.26402.32002.26402.32002.32002,374,094
29 Dec 20232.25802.27202.25802.26002.2600974,417
28 Dec 20232.26802.26802.25802.26002.2600551,161
27 Dec 20232.26802.26802.25402.26002.2600858,656
22 Dec 20232.24402.25802.24402.25402.2540914,147
21 Dec 20232.25002.25802.24202.25202.2520735,919
20 Dec 20232.27002.27402.24602.25602.25601,967,709
19 Dec 20232.24002.26802.23802.25802.25801,202,688
18 Dec 20232.25002.26402.24402.24402.24401,287,031
15 Dec 20232.27002.27002.25202.25602.25601,667,524
14 Dec 20232.27002.28602.25802.26002.26001,925,209
13 Dec 20232.28402.28402.26802.26802.2680673,157
12 Dec 20232.29402.29802.27202.28202.28201,190,044
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...