UK markets closed

USAA Growth (USAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.99+0.49 (+1.42%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202434.5034.5034.5034.5034.50-
01 May 202434.0134.0134.0134.0134.01-
30 Apr 202434.1034.1034.1034.1034.10-
29 Apr 202434.7034.7034.7034.7034.70-
26 Apr 202434.6434.6434.6434.6434.64-
25 Apr 202434.1034.1034.1034.1034.10-
24 Apr 202434.3534.3534.3534.3534.35-
23 Apr 202434.4234.4234.4234.4234.42-
22 Apr 202433.8833.8833.8833.8833.88-
19 Apr 202433.5833.5833.5833.5833.58-
18 Apr 202434.3334.3334.3334.3334.33-
17 Apr 202434.4934.4934.4934.4934.49-
16 Apr 202434.8434.8434.8434.8434.84-
15 Apr 202434.7834.7834.7834.7834.78-
12 Apr 202435.4435.4435.4435.4435.44-
11 Apr 202435.9835.9835.9835.9835.98-
10 Apr 202435.5435.5435.5435.5435.54-
09 Apr 202435.7635.7635.7635.7635.76-
08 Apr 202435.7735.7735.7735.7735.77-
05 Apr 202435.8135.8135.8135.8135.81-
04 Apr 202435.2835.2835.2835.2835.28-
03 Apr 202435.7635.7635.7635.7635.76-
02 Apr 202435.7035.7035.7035.7035.70-
01 Apr 202436.0136.0136.0136.0136.01-
28 Mar 202435.9935.9935.9935.9935.99-
27 Mar 202436.0336.0336.0336.0336.03-
26 Mar 202436.0736.0736.0736.0736.07-
25 Mar 202436.1836.1836.1836.1836.18-
22 Mar 202436.2736.2736.2736.2736.27-
21 Mar 202436.2736.2736.2736.2736.27-
20 Mar 202436.2036.2036.2036.2036.20-
19 Mar 202435.7835.7835.7835.7835.78-
18 Mar 202435.6235.6235.6235.6235.62-
15 Mar 202435.2635.2635.2635.2635.26-
14 Mar 202435.5935.5935.5935.5935.59-
13 Mar 202435.6535.6535.6535.6535.65-
12 Mar 202435.8135.8135.8135.8135.81-
11 Mar 202435.1235.1235.1235.1235.12-
08 Mar 202435.3335.3335.3335.3335.33-
07 Mar 202435.7235.7235.7235.7235.72-
06 Mar 202435.2035.2035.2035.2035.20-
05 Mar 202435.0135.0135.0135.0135.01-
04 Mar 202435.6135.6135.6135.6135.61-
01 Mar 202435.7435.7435.7435.7435.74-
29 Feb 202435.3535.3535.3535.3535.35-
28 Feb 202435.0935.0935.0935.0935.09-
27 Feb 202435.1635.1635.1635.1635.16-
26 Feb 202435.1635.1635.1635.1635.16-
23 Feb 202435.1735.1735.1735.1735.17-
22 Feb 202435.1735.1735.1735.1735.17-
21 Feb 202434.0434.0434.0434.0434.04-
20 Feb 202434.2134.2134.2134.2134.21-
16 Feb 202434.6634.6634.6634.6634.66-
15 Feb 202434.8634.8634.8634.8634.86-
14 Feb 202434.7834.7834.7834.7834.78-
13 Feb 202434.2634.2634.2634.2634.26-
12 Feb 202434.7634.7634.7634.7634.76-
09 Feb 202434.9534.9534.9534.9534.95-
08 Feb 202434.6034.6034.6034.6034.60-
07 Feb 202434.4734.4734.4734.4734.47-
06 Feb 202433.9933.9933.9933.9933.99-
05 Feb 202434.0134.0134.0134.0134.01-
02 Feb 202434.0234.0234.0234.0234.02-
01 Feb 202433.2233.2233.2233.2233.22-
31 Jan 202432.8332.8332.8332.8332.83-
30 Jan 202433.4733.4733.4733.4733.47-
29 Jan 202433.5833.5833.5833.5833.58-
26 Jan 202433.1333.1333.1333.1333.13-
25 Jan 202433.1633.1633.1633.1633.16-
24 Jan 202433.1833.1833.1833.1833.18-
23 Jan 202432.9532.9532.9532.9532.95-
22 Jan 202432.8632.8632.8632.8632.86-
19 Jan 202432.7732.7732.7732.7732.77-
18 Jan 202432.3232.3232.3232.3232.32-
17 Jan 202431.9031.9031.9031.9031.90-
16 Jan 202432.0432.0432.0432.0432.04-
12 Jan 202432.1532.1532.1532.1532.15-
11 Jan 202432.1432.1432.1432.1432.14-
10 Jan 202432.0732.0732.0732.0732.07-
09 Jan 202431.7331.7331.7331.7331.73-
08 Jan 202431.6831.6831.6831.6831.68-
05 Jan 202431.1231.1231.1231.1231.12-
04 Jan 202431.0531.0531.0531.0531.05-
03 Jan 202431.1131.1131.1131.1131.11-
02 Jan 202431.4331.4331.4331.4331.43-
29 Dec 202331.9431.9431.9431.9431.94-
28 Dec 202332.0932.0932.0932.0932.09-
27 Dec 202332.1032.1032.1032.1032.10-
26 Dec 202332.0232.0232.0232.0232.02-
22 Dec 202331.8631.8631.8631.8631.86-
21 Dec 202331.8831.8831.8831.8831.88-
20 Dec 202331.4731.4731.4731.4731.47-
19 Dec 202331.9431.9431.9431.9431.94-
18 Dec 202331.7231.7231.7231.7231.72-
15 Dec 202331.4731.4731.4731.4731.47-
14 Dec 202331.3231.3231.3231.3231.32-
13 Dec 202331.4031.4031.4031.4031.40-
13 Dec 20230 Dividend
13 Dec 20232.088 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...