UK markets open in 7 hours 38 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.38 -0.07 (-0.09%) GOLD FUTURES
2,343.40 -5.70 (-0.24%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,558.02 +367.39 (+0.70%)
USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816C00020000 | 2023-12-13 4:16PM EDT | 2024-08-16 | 3.60 | 3.50 | 6.50 | 0.00 | - | 1 | 11 | 81.59% |
| USAC240920C00020000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 8.10 | 4.10 | 7.00 | 0.00 | - | 25 | 7 | 79.05% |
| USAC241220C00020000 | 2024-05-14 12:44PM EDT | 2024-12-20 | 4.71 | 3.30 | 6.40 | 0.00 | - | - | 5 | 71.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00020000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 41 | 78 | 355.47% |
| USAC240816P00020000 | 2024-06-13 11:02AM EDT | 2024-08-16 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 87 | 37.40% |
| USAC240920P00020000 | 2024-06-06 1:53PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 36.91% |
| USAC241220P00020000 | 2024-06-13 11:41AM EDT | 2024-12-20 | 0.65 | 0.50 | 0.90 | -0.10 | -13.33% | 1 | 27 | 36.06% |
© 2024 Yahoo. All rights reserved.