USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00022500 | 2024-05-16 11:20AM EDT | 2024-06-21 | 2.30 | 1.75 | 2.45 | 0.00 | - | 10 | 52 | 48.15% |
| USAC240816C00022500 | 2024-03-21 10:13AM EDT | 2024-08-16 | 6.00 | 2.50 | 5.50 | 0.00 | - | 6 | 0 | 65.43% |
| USAC240920C00022500 | 2024-02-15 3:51PM EDT | 2024-09-20 | 2.45 | 4.00 | 7.50 | 0.00 | - | 1 | 21 | 88.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00022500 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 46 | 835 | 36.62% |
| USAC240816P00022500 | 2024-05-15 10:12AM EDT | 2024-08-16 | 0.82 | 0.45 | 0.75 | 0.00 | - | 2 | 126 | 31.59% |
| USAC240920P00022500 | 2024-04-19 1:06PM EDT | 2024-09-20 | 1.10 | 0.55 | 1.10 | 0.00 | - | 4 | 55 | 33.86% |
| USAC241220P00022500 | 2024-05-14 11:31AM EDT | 2024-12-20 | 1.36 | 0.00 | 1.40 | 0.00 | - | 10 | 530 | 30.27% |
© 2024 Yahoo. All rights reserved.