UK markets closed

USA Compression Partners, LP (USAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.35-0.17 (-0.69%)
At close: 04:00PM EDT
24.80 +0.45 (+1.85%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAC240816P000125002024-03-04 3:58PM EDT2024-08-160.050.004.800.00-210184.18%
USAC240920P000125002024-02-01 10:30AM EDT2024-09-200.600.050.250.00--2565.82%