UK markets open in 4 hours 27 minutes
NIKKEI 225
38,332.84 +130.47 (+0.34%) HANG SENG
18,427.17 +113.31 (+0.62%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,293.46 -926.41 (-1.84%)
USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816C00020000 | 2023-12-13 4:16PM EDT | 2024-08-16 | 3.60 | 3.50 | 6.50 | 0.00 | - | 1 | 11 | 70.22% |
| USAC240920C00020000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 8.10 | 4.10 | 7.00 | 0.00 | - | 25 | 7 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00020000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 37 | 70.02% |
| USAC240816P00020000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | -0.15 | -37.50% | 5 | 88 | 34.77% |
| USAC240920P00020000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 20 | 96 | 35.40% |
| USAC241220P00020000 | 2024-04-30 9:59AM EDT | 2024-12-20 | 1.00 | 0.45 | 0.70 | 0.00 | - | - | 12 | 35.16% |
© 2024 Yahoo. All rights reserved.