USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00027500 | 2024-05-01 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USAC240621C00027500 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| USAC240816C00027500 | 2024-04-15 9:56AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USAC240920C00027500 | 2024-04-30 1:47PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| USAC241220C00027500 | 2024-05-02 12:47PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00027500 | 2024-05-02 11:00AM EDT | 2024-05-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAC240621P00027500 | 2024-04-18 3:52PM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USAC240816P00027500 | 2024-05-02 11:00AM EDT | 2024-08-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAC240920P00027500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAC241220P00027500 | 2024-04-26 2:49PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.