UK markets close in 3 hours 52 minutes

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.52+0.50 (+2.08%)
At close: 04:00PM EDT
24.81 +0.29 (+1.18%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAC240621C000325002024-04-03 3:18PM EDT2024-06-210.100.000.000.00-101025.00%
USAC240920C000325002024-03-18 9:48AM EDT2024-09-200.250.000.500.00--1541.36%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAC240517P000325002024-04-09 9:30AM EDT2024-05-177.100.000.000.00-500.00%
USAC240920P000325002024-03-08 10:30AM EDT2024-09-207.605.109.500.00-5563.18%