USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00035000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.97% |
| USAC240816C00035000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816P00035000 | 2023-12-15 1:01PM EDT | 2024-08-16 | 11.59 | 10.90 | 14.50 | 0.00 | - | 23 | 41 | 100.95% |
© 2024 Yahoo. All rights reserved.