Lyxor MSCI USA ETF Dist A/I (USAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240517C00012500 | 2024-04-23 10:35AM EDT | 12.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAP240517C00025000 | 2024-04-29 10:33AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USAP240517C00030000 | 2024-05-01 3:21PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240517P00017500 | 2024-04-04 10:40AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 126.56% |
| USAP240517P00020000 | 2024-05-01 1:06PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| USAP240517P00022500 | 2024-04-30 11:04AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USAP240517P00030000 | 2024-04-30 3:59PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.